NOV 2008 212.425 1982-1984=100 912810FD5 1998-04-15 2009-01-01 216.57300 1.33902 912810FD5 1998-04-15 2009-01-02 216.43919 1.33819 912810FD5 1998-04-15 2009-01-03 216.30539 1.33736 912810FD5 1998-04-15 2009-01-04 216.17158 1.33654 912810FD5 1998-04-15 2009-01-05 216.03777 1.33571 912810FD5 1998-04-15 2009-01-06 215.90397 1.33488 912810FD5 1998-04-15 2009-01-07 215.77016 1.33406 912810FD5 1998-04-15 2009-01-08 215.63635 1.33323 912810FD5 1998-04-15 2009-01-09 215.50255 1.33240 912810FD5 1998-04-15 2009-01-10 215.36874 1.33157 912810FD5 1998-04-15 2009-01-11 215.23494 1.33075 912810FD5 1998-04-15 2009-01-12 215.10113 1.32992 912810FD5 1998-04-15 2009-01-13 214.96732 1.32909 912810FD5 1998-04-15 2009-01-14 214.83352 1.32826 912810FD5 1998-04-15 2009-01-15 214.69971 1.32744 912810FD5 1998-04-15 2009-01-16 214.56590 1.32661 912810FD5 1998-04-15 2009-01-17 214.43210 1.32578 912810FD5 1998-04-15 2009-01-18 214.29829 1.32496 912810FD5 1998-04-15 2009-01-19 214.16448 1.32413 912810FD5 1998-04-15 2009-01-20 214.03068 1.32330 912810FD5 1998-04-15 2009-01-21 213.89687 1.32247 912810FD5 1998-04-15 2009-01-22 213.76306 1.32165 912810FD5 1998-04-15 2009-01-23 213.62926 1.32082 912810FD5 1998-04-15 2009-01-24 213.49545 1.31999 912810FD5 1998-04-15 2009-01-25 213.36165 1.31916 912810FD5 1998-04-15 2009-01-26 213.22784 1.31834 912810FD5 1998-04-15 2009-01-27 213.09403 1.31751 912810FD5 1998-04-15 2009-01-28 212.96023 1.31668 912810FD5 1998-04-15 2009-01-29 212.82642 1.31586 912810FD5 1998-04-15 2009-01-30 212.69261 1.31503 912810FD5 1998-04-15 2009-01-31 212.55881 1.31420 9128274Y5 1999-01-15 2009-01-01 216.57300 1.32057 9128274Y5 1999-01-15 2009-01-02 216.43919 1.31975 9128274Y5 1999-01-15 2009-01-03 216.30539 1.31894 9128274Y5 1999-01-15 2009-01-04 216.17158 1.31812 9128274Y5 1999-01-15 2009-01-05 216.03777 1.31730 9128274Y5 1999-01-15 2009-01-06 215.90397 1.31649 9128274Y5 1999-01-15 2009-01-07 215.77016 1.31567 9128274Y5 1999-01-15 2009-01-08 215.63635 1.31486 9128274Y5 1999-01-15 2009-01-09 215.50255 1.31404 9128274Y5 1999-01-15 2009-01-10 215.36874 1.31322 9128274Y5 1999-01-15 2009-01-11 215.23494 1.31241 9128274Y5 1999-01-15 2009-01-12 215.10113 1.31159 9128274Y5 1999-01-15 2009-01-13 214.96732 1.31078 9128274Y5 1999-01-15 2009-01-14 214.83352 1.30996 9128274Y5 1999-01-15 2009-01-15 214.69971 1.30914 912810FH6 1999-04-15 2009-01-01 216.57300 1.31741 912810FH6 1999-04-15 2009-01-02 216.43919 1.31659 912810FH6 1999-04-15 2009-01-03 216.30539 1.31578 912810FH6 1999-04-15 2009-01-04 216.17158 1.31497 912810FH6 1999-04-15 2009-01-05 216.03777 1.31415 912810FH6 1999-04-15 2009-01-06 215.90397 1.31334 912810FH6 1999-04-15 2009-01-07 215.77016 1.31252 912810FH6 1999-04-15 2009-01-08 215.63635 1.31171 912810FH6 1999-04-15 2009-01-09 215.50255 1.31090 912810FH6 1999-04-15 2009-01-10 215.36874 1.31008 912810FH6 1999-04-15 2009-01-11 215.23494 1.30927 912810FH6 1999-04-15 2009-01-12 215.10113 1.30845 912810FH6 1999-04-15 2009-01-13 214.96732 1.30764 912810FH6 1999-04-15 2009-01-14 214.83352 1.30683 912810FH6 1999-04-15 2009-01-15 214.69971 1.30601 912810FH6 1999-04-15 2009-01-16 214.56590 1.30520 912810FH6 1999-04-15 2009-01-17 214.43210 1.30438 912810FH6 1999-04-15 2009-01-18 214.29829 1.30357 912810FH6 1999-04-15 2009-01-19 214.16448 1.30276 912810FH6 1999-04-15 2009-01-20 214.03068 1.30194 912810FH6 1999-04-15 2009-01-21 213.89687 1.30113 912810FH6 1999-04-15 2009-01-22 213.76306 1.30031 912810FH6 1999-04-15 2009-01-23 213.62926 1.29950 912810FH6 1999-04-15 2009-01-24 213.49545 1.29869 912810FH6 1999-04-15 2009-01-25 213.36165 1.29787 912810FH6 1999-04-15 2009-01-26 213.22784 1.29706 912810FH6 1999-04-15 2009-01-27 213.09403 1.29624 912810FH6 1999-04-15 2009-01-28 212.96023 1.29543 912810FH6 1999-04-15 2009-01-29 212.82642 1.29462 912810FH6 1999-04-15 2009-01-30 212.69261 1.29380 912810FH6 1999-04-15 2009-01-31 212.55881 1.29299 9128275W8 2000-01-18 2009-01-01 216.57300 1.28725 9128275W8 2000-01-18 2009-01-02 216.43919 1.28645 9128275W8 2000-01-18 2009-01-03 216.30539 1.28566 9128275W8 2000-01-18 2009-01-04 216.17158 1.28486 9128275W8 2000-01-18 2009-01-05 216.03777 1.28407 9128275W8 2000-01-18 2009-01-06 215.90397 1.28327 9128275W8 2000-01-18 2009-01-07 215.77016 1.28247 9128275W8 2000-01-18 2009-01-08 215.63635 1.28168 9128275W8 2000-01-18 2009-01-09 215.50255 1.28088 9128275W8 2000-01-18 2009-01-10 215.36874 1.28009 9128275W8 2000-01-18 2009-01-11 215.23494 1.27929 9128275W8 2000-01-18 2009-01-12 215.10113 1.27850 9128275W8 2000-01-18 2009-01-13 214.96732 1.27770 9128275W8 2000-01-18 2009-01-14 214.83352 1.27691 9128275W8 2000-01-18 2009-01-15 214.69971 1.27611 9128275W8 2000-01-18 2009-01-16 214.56590 1.27532 9128275W8 2000-01-18 2009-01-17 214.43210 1.27452 9128275W8 2000-01-18 2009-01-18 214.29829 1.27373 9128275W8 2000-01-18 2009-01-19 214.16448 1.27293 9128275W8 2000-01-18 2009-01-20 214.03068 1.27214 9128275W8 2000-01-18 2009-01-21 213.89687 1.27134 9128275W8 2000-01-18 2009-01-22 213.76306 1.27055 9128275W8 2000-01-18 2009-01-23 213.62926 1.26975 9128275W8 2000-01-18 2009-01-24 213.49545 1.26895 9128275W8 2000-01-18 2009-01-25 213.36165 1.26816 9128275W8 2000-01-18 2009-01-26 213.22784 1.26736 9128275W8 2000-01-18 2009-01-27 213.09403 1.26657 9128275W8 2000-01-18 2009-01-28 212.96023 1.26577 9128275W8 2000-01-18 2009-01-29 212.82642 1.26498 9128275W8 2000-01-18 2009-01-30 212.69261 1.26418 9128275W8 2000-01-18 2009-01-31 212.55881 1.26339 9128276R8 2001-01-16 2009-01-01 216.57300 1.24435 9128276R8 2001-01-16 2009-01-02 216.43919 1.24358 9128276R8 2001-01-16 2009-01-03 216.30539 1.24281 9128276R8 2001-01-16 2009-01-04 216.17158 1.24204 9128276R8 2001-01-16 2009-01-05 216.03777 1.24127 9128276R8 2001-01-16 2009-01-06 215.90397 1.24051 9128276R8 2001-01-16 2009-01-07 215.77016 1.23974 9128276R8 2001-01-16 2009-01-08 215.63635 1.23897 9128276R8 2001-01-16 2009-01-09 215.50255 1.23820 9128276R8 2001-01-16 2009-01-10 215.36874 1.23743 9128276R8 2001-01-16 2009-01-11 215.23494 1.23666 9128276R8 2001-01-16 2009-01-12 215.10113 1.23589 9128276R8 2001-01-16 2009-01-13 214.96732 1.23512 9128276R8 2001-01-16 2009-01-14 214.83352 1.23436 9128276R8 2001-01-16 2009-01-15 214.69971 1.23359 9128276R8 2001-01-16 2009-01-16 214.56590 1.23282 9128276R8 2001-01-16 2009-01-17 214.43210 1.23205 9128276R8 2001-01-16 2009-01-18 214.29829 1.23128 9128276R8 2001-01-16 2009-01-19 214.16448 1.23051 9128276R8 2001-01-16 2009-01-20 214.03068 1.22974 9128276R8 2001-01-16 2009-01-21 213.89687 1.22897 9128276R8 2001-01-16 2009-01-22 213.76306 1.22820 9128276R8 2001-01-16 2009-01-23 213.62926 1.22744 9128276R8 2001-01-16 2009-01-24 213.49545 1.22667 9128276R8 2001-01-16 2009-01-25 213.36165 1.22590 9128276R8 2001-01-16 2009-01-26 213.22784 1.22513 9128276R8 2001-01-16 2009-01-27 213.09403 1.22436 9128276R8 2001-01-16 2009-01-28 212.96023 1.22359 9128276R8 2001-01-16 2009-01-29 212.82642 1.22282 9128276R8 2001-01-16 2009-01-30 212.69261 1.22205 9128276R8 2001-01-16 2009-01-31 212.55881 1.22129 912810FQ6 2001-10-15 2009-01-01 216.57300 1.22013 912810FQ6 2001-10-15 2009-01-02 216.43919 1.21938 912810FQ6 2001-10-15 2009-01-03 216.30539 1.21862 912810FQ6 2001-10-15 2009-01-04 216.17158 1.21787 912810FQ6 2001-10-15 2009-01-05 216.03777 1.21711 912810FQ6 2001-10-15 2009-01-06 215.90397 1.21636 912810FQ6 2001-10-15 2009-01-07 215.77016 1.21561 912810FQ6 2001-10-15 2009-01-08 215.63635 1.21485 912810FQ6 2001-10-15 2009-01-09 215.50255 1.21410 912810FQ6 2001-10-15 2009-01-10 215.36874 1.21335 912810FQ6 2001-10-15 2009-01-11 215.23494 1.21259 912810FQ6 2001-10-15 2009-01-12 215.10113 1.21184 912810FQ6 2001-10-15 2009-01-13 214.96732 1.21108 912810FQ6 2001-10-15 2009-01-14 214.83352 1.21033 912810FQ6 2001-10-15 2009-01-15 214.69971 1.20958 912810FQ6 2001-10-15 2009-01-16 214.56590 1.20882 912810FQ6 2001-10-15 2009-01-17 214.43210 1.20807 912810FQ6 2001-10-15 2009-01-18 214.29829 1.20731 912810FQ6 2001-10-15 2009-01-19 214.16448 1.20656 912810FQ6 2001-10-15 2009-01-20 214.03068 1.20581 912810FQ6 2001-10-15 2009-01-21 213.89687 1.20505 912810FQ6 2001-10-15 2009-01-22 213.76306 1.20430 912810FQ6 2001-10-15 2009-01-23 213.62926 1.20355 912810FQ6 2001-10-15 2009-01-24 213.49545 1.20279 912810FQ6 2001-10-15 2009-01-25 213.36165 1.20204 912810FQ6 2001-10-15 2009-01-26 213.22784 1.20128 912810FQ6 2001-10-15 2009-01-27 213.09403 1.20053 912810FQ6 2001-10-15 2009-01-28 212.96023 1.19978 912810FQ6 2001-10-15 2009-01-29 212.82642 1.19902 912810FQ6 2001-10-15 2009-01-30 212.69261 1.19827 912810FQ6 2001-10-15 2009-01-31 212.55881 1.19751 9128277J5 2002-01-15 2009-01-01 216.57300 1.21969 9128277J5 2002-01-15 2009-01-02 216.43919 1.21893 9128277J5 2002-01-15 2009-01-03 216.30539 1.21818 9128277J5 2002-01-15 2009-01-04 216.17158 1.21743 9128277J5 2002-01-15 2009-01-05 216.03777 1.21667 9128277J5 2002-01-15 2009-01-06 215.90397 1.21592 9128277J5 2002-01-15 2009-01-07 215.77016 1.21516 9128277J5 2002-01-15 2009-01-08 215.63635 1.21441 9128277J5 2002-01-15 2009-01-09 215.50255 1.21366 9128277J5 2002-01-15 2009-01-10 215.36874 1.21290 9128277J5 2002-01-15 2009-01-11 215.23494 1.21215 9128277J5 2002-01-15 2009-01-12 215.10113 1.21140 9128277J5 2002-01-15 2009-01-13 214.96732 1.21064 9128277J5 2002-01-15 2009-01-14 214.83352 1.20989 9128277J5 2002-01-15 2009-01-15 214.69971 1.20914 9128277J5 2002-01-15 2009-01-16 214.56590 1.20838 9128277J5 2002-01-15 2009-01-17 214.43210 1.20763 9128277J5 2002-01-15 2009-01-18 214.29829 1.20688 9128277J5 2002-01-15 2009-01-19 214.16448 1.20612 9128277J5 2002-01-15 2009-01-20 214.03068 1.20537 9128277J5 2002-01-15 2009-01-21 213.89687 1.20461 9128277J5 2002-01-15 2009-01-22 213.76306 1.20386 9128277J5 2002-01-15 2009-01-23 213.62926 1.20311 9128277J5 2002-01-15 2009-01-24 213.49545 1.20235 9128277J5 2002-01-15 2009-01-25 213.36165 1.20160 9128277J5 2002-01-15 2009-01-26 213.22784 1.20085 9128277J5 2002-01-15 2009-01-27 213.09403 1.20009 9128277J5 2002-01-15 2009-01-28 212.96023 1.19934 9128277J5 2002-01-15 2009-01-29 212.82642 1.19859 9128277J5 2002-01-15 2009-01-30 212.69261 1.19783 9128277J5 2002-01-15 2009-01-31 212.55881 1.19708 912828AF7 2002-07-15 2009-01-01 216.57300 1.20452 912828AF7 2002-07-15 2009-01-02 216.43919 1.20378 912828AF7 2002-07-15 2009-01-03 216.30539 1.20303 912828AF7 2002-07-15 2009-01-04 216.17158 1.20229 912828AF7 2002-07-15 2009-01-05 216.03777 1.20154 912828AF7 2002-07-15 2009-01-06 215.90397 1.20080 912828AF7 2002-07-15 2009-01-07 215.77016 1.20006 912828AF7 2002-07-15 2009-01-08 215.63635 1.19931 912828AF7 2002-07-15 2009-01-09 215.50255 1.19857 912828AF7 2002-07-15 2009-01-10 215.36874 1.19782 912828AF7 2002-07-15 2009-01-11 215.23494 1.19708 912828AF7 2002-07-15 2009-01-12 215.10113 1.19634 912828AF7 2002-07-15 2009-01-13 214.96732 1.19559 912828AF7 2002-07-15 2009-01-14 214.83352 1.19485 912828AF7 2002-07-15 2009-01-15 214.69971 1.19410 912828AF7 2002-07-15 2009-01-16 214.56590 1.19336 912828AF7 2002-07-15 2009-01-17 214.43210 1.19261 912828AF7 2002-07-15 2009-01-18 214.29829 1.19187 912828AF7 2002-07-15 2009-01-19 214.16448 1.19113 912828AF7 2002-07-15 2009-01-20 214.03068 1.19038 912828AF7 2002-07-15 2009-01-21 213.89687 1.18964 912828AF7 2002-07-15 2009-01-22 213.76306 1.18889 912828AF7 2002-07-15 2009-01-23 213.62926 1.18815 912828AF7 2002-07-15 2009-01-24 213.49545 1.18741 912828AF7 2002-07-15 2009-01-25 213.36165 1.18666 912828AF7 2002-07-15 2009-01-26 213.22784 1.18592 912828AF7 2002-07-15 2009-01-27 213.09403 1.18517 912828AF7 2002-07-15 2009-01-28 212.96023 1.18443 912828AF7 2002-07-15 2009-01-29 212.82642 1.18368 912828AF7 2002-07-15 2009-01-30 212.69261 1.18294 912828AF7 2002-07-15 2009-01-31 212.55881 1.18220 912828BD1 2003-07-15 2009-01-01 216.57300 1.17918 912828BD1 2003-07-15 2009-01-02 216.43919 1.17845 912828BD1 2003-07-15 2009-01-03 216.30539 1.17772 912828BD1 2003-07-15 2009-01-04 216.17158 1.17699 912828BD1 2003-07-15 2009-01-05 216.03777 1.17626 912828BD1 2003-07-15 2009-01-06 215.90397 1.17553 912828BD1 2003-07-15 2009-01-07 215.77016 1.17481 912828BD1 2003-07-15 2009-01-08 215.63635 1.17408 912828BD1 2003-07-15 2009-01-09 215.50255 1.17335 912828BD1 2003-07-15 2009-01-10 215.36874 1.17262 912828BD1 2003-07-15 2009-01-11 215.23494 1.17189 912828BD1 2003-07-15 2009-01-12 215.10113 1.17116 912828BD1 2003-07-15 2009-01-13 214.96732 1.17043 912828BD1 2003-07-15 2009-01-14 214.83352 1.16971 912828BD1 2003-07-15 2009-01-15 214.69971 1.16898 912828BD1 2003-07-15 2009-01-16 214.56590 1.16825 912828BD1 2003-07-15 2009-01-17 214.43210 1.16752 912828BD1 2003-07-15 2009-01-18 214.29829 1.16679 912828BD1 2003-07-15 2009-01-19 214.16448 1.16606 912828BD1 2003-07-15 2009-01-20 214.03068 1.16533 912828BD1 2003-07-15 2009-01-21 213.89687 1.16461 912828BD1 2003-07-15 2009-01-22 213.76306 1.16388 912828BD1 2003-07-15 2009-01-23 213.62926 1.16315 912828BD1 2003-07-15 2009-01-24 213.49545 1.16242 912828BD1 2003-07-15 2009-01-25 213.36165 1.16169 912828BD1 2003-07-15 2009-01-26 213.22784 1.16096 912828BD1 2003-07-15 2009-01-27 213.09403 1.16024 912828BD1 2003-07-15 2009-01-28 212.96023 1.15951 912828BD1 2003-07-15 2009-01-29 212.82642 1.15878 912828BD1 2003-07-15 2009-01-30 212.69261 1.15805 912828BD1 2003-07-15 2009-01-31 212.55881 1.15732 912828BW9 2004-01-15 2009-01-01 216.57300 1.17210 912828BW9 2004-01-15 2009-01-02 216.43919 1.17137 912828BW9 2004-01-15 2009-01-03 216.30539 1.17065 912828BW9 2004-01-15 2009-01-04 216.17158 1.16992 912828BW9 2004-01-15 2009-01-05 216.03777 1.16920 912828BW9 2004-01-15 2009-01-06 215.90397 1.16847 912828BW9 2004-01-15 2009-01-07 215.77016 1.16775 912828BW9 2004-01-15 2009-01-08 215.63635 1.16703 912828BW9 2004-01-15 2009-01-09 215.50255 1.16630 912828BW9 2004-01-15 2009-01-10 215.36874 1.16558 912828BW9 2004-01-15 2009-01-11 215.23494 1.16485 912828BW9 2004-01-15 2009-01-12 215.10113 1.16413 912828BW9 2004-01-15 2009-01-13 214.96732 1.16341 912828BW9 2004-01-15 2009-01-14 214.83352 1.16268 912828BW9 2004-01-15 2009-01-15 214.69971 1.16196 912828BW9 2004-01-15 2009-01-16 214.56590 1.16123 912828BW9 2004-01-15 2009-01-17 214.43210 1.16051 912828BW9 2004-01-15 2009-01-18 214.29829 1.15978 912828BW9 2004-01-15 2009-01-19 214.16448 1.15906 912828BW9 2004-01-15 2009-01-20 214.03068 1.15834 912828BW9 2004-01-15 2009-01-21 213.89687 1.15761 912828BW9 2004-01-15 2009-01-22 213.76306 1.15689 912828BW9 2004-01-15 2009-01-23 213.62926 1.15616 912828BW9 2004-01-15 2009-01-24 213.49545 1.15544 912828BW9 2004-01-15 2009-01-25 213.36165 1.15472 912828BW9 2004-01-15 2009-01-26 213.22784 1.15399 912828BW9 2004-01-15 2009-01-27 213.09403 1.15327 912828BW9 2004-01-15 2009-01-28 212.96023 1.15254 912828BW9 2004-01-15 2009-01-29 212.82642 1.15182 912828BW9 2004-01-15 2009-01-30 212.69261 1.15109 912828BW9 2004-01-15 2009-01-31 212.55881 1.15037 912828CP3 2004-07-15 2009-01-01 216.57300 1.14895 912828CP3 2004-07-15 2009-01-02 216.43919 1.14824 912828CP3 2004-07-15 2009-01-03 216.30539 1.14753 912828CP3 2004-07-15 2009-01-04 216.17158 1.14682 912828CP3 2004-07-15 2009-01-05 216.03777 1.14611 912828CP3 2004-07-15 2009-01-06 215.90397 1.14540 912828CP3 2004-07-15 2009-01-07 215.77016 1.14469 912828CP3 2004-07-15 2009-01-08 215.63635 1.14398 912828CP3 2004-07-15 2009-01-09 215.50255 1.14327 912828CP3 2004-07-15 2009-01-10 215.36874 1.14256 912828CP3 2004-07-15 2009-01-11 215.23494 1.14185 912828CP3 2004-07-15 2009-01-12 215.10113 1.14114 912828CP3 2004-07-15 2009-01-13 214.96732 1.14043 912828CP3 2004-07-15 2009-01-14 214.83352 1.13972 912828CP3 2004-07-15 2009-01-15 214.69971 1.13901 912828CP3 2004-07-15 2009-01-16 214.56590 1.13830 912828CP3 2004-07-15 2009-01-17 214.43210 1.13759 912828CP3 2004-07-15 2009-01-18 214.29829 1.13688 912828CP3 2004-07-15 2009-01-19 214.16448 1.13617 912828CP3 2004-07-15 2009-01-20 214.03068 1.13546 912828CP3 2004-07-15 2009-01-21 213.89687 1.13475 912828CP3 2004-07-15 2009-01-22 213.76306 1.13404 912828CP3 2004-07-15 2009-01-23 213.62926 1.13333 912828CP3 2004-07-15 2009-01-24 213.49545 1.13262 912828CP3 2004-07-15 2009-01-25 213.36165 1.13191 912828CP3 2004-07-15 2009-01-26 213.22784 1.13120 912828CP3 2004-07-15 2009-01-27 213.09403 1.13049 912828CP3 2004-07-15 2009-01-28 212.96023 1.12978 912828CP3 2004-07-15 2009-01-29 212.82642 1.12907 912828CP3 2004-07-15 2009-01-30 212.69261 1.12836 912828CP3 2004-07-15 2009-01-31 212.55881 1.12765 912810FR4 2004-07-30 2009-01-01 216.57300 1.14895 912810FR4 2004-07-30 2009-01-02 216.43919 1.14824 912810FR4 2004-07-30 2009-01-03 216.30539 1.14753 912810FR4 2004-07-30 2009-01-04 216.17158 1.14682 912810FR4 2004-07-30 2009-01-05 216.03777 1.14611 912810FR4 2004-07-30 2009-01-06 215.90397 1.14540 912810FR4 2004-07-30 2009-01-07 215.77016 1.14469 912810FR4 2004-07-30 2009-01-08 215.63635 1.14398 912810FR4 2004-07-30 2009-01-09 215.50255 1.14327 912810FR4 2004-07-30 2009-01-10 215.36874 1.14256 912810FR4 2004-07-30 2009-01-11 215.23494 1.14185 912810FR4 2004-07-30 2009-01-12 215.10113 1.14114 912810FR4 2004-07-30 2009-01-13 214.96732 1.14043 912810FR4 2004-07-30 2009-01-14 214.83352 1.13972 912810FR4 2004-07-30 2009-01-15 214.69971 1.13901 912810FR4 2004-07-30 2009-01-16 214.56590 1.13830 912810FR4 2004-07-30 2009-01-17 214.43210 1.13759 912810FR4 2004-07-30 2009-01-18 214.29829 1.13688 912810FR4 2004-07-30 2009-01-19 214.16448 1.13617 912810FR4 2004-07-30 2009-01-20 214.03068 1.13546 912810FR4 2004-07-30 2009-01-21 213.89687 1.13475 912810FR4 2004-07-30 2009-01-22 213.76306 1.13404 912810FR4 2004-07-30 2009-01-23 213.62926 1.13333 912810FR4 2004-07-30 2009-01-24 213.49545 1.13262 912810FR4 2004-07-30 2009-01-25 213.36165 1.13191 912810FR4 2004-07-30 2009-01-26 213.22784 1.13120 912810FR4 2004-07-30 2009-01-27 213.09403 1.13049 912810FR4 2004-07-30 2009-01-28 212.96023 1.12978 912810FR4 2004-07-30 2009-01-29 212.82642 1.12907 912810FR4 2004-07-30 2009-01-30 212.69261 1.12836 912810FR4 2004-07-30 2009-01-31 212.55881 1.12765 912828CZ1 2004-10-29 2009-01-01 216.57300 1.14320 912828CZ1 2004-10-29 2009-01-02 216.43919 1.14249 912828CZ1 2004-10-29 2009-01-03 216.30539 1.14178 912828CZ1 2004-10-29 2009-01-04 216.17158 1.14108 912828CZ1 2004-10-29 2009-01-05 216.03777 1.14037 912828CZ1 2004-10-29 2009-01-06 215.90397 1.13966 912828CZ1 2004-10-29 2009-01-07 215.77016 1.13896 912828CZ1 2004-10-29 2009-01-08 215.63635 1.13825 912828CZ1 2004-10-29 2009-01-09 215.50255 1.13755 912828CZ1 2004-10-29 2009-01-10 215.36874 1.13684 912828CZ1 2004-10-29 2009-01-11 215.23494 1.13613 912828CZ1 2004-10-29 2009-01-12 215.10113 1.13543 912828CZ1 2004-10-29 2009-01-13 214.96732 1.13472 912828CZ1 2004-10-29 2009-01-14 214.83352 1.13401 912828CZ1 2004-10-29 2009-01-15 214.69971 1.13331 912828CZ1 2004-10-29 2009-01-16 214.56590 1.13260 912828CZ1 2004-10-29 2009-01-17 214.43210 1.13190 912828CZ1 2004-10-29 2009-01-18 214.29829 1.13119 912828CZ1 2004-10-29 2009-01-19 214.16448 1.13048 912828CZ1 2004-10-29 2009-01-20 214.03068 1.12978 912828CZ1 2004-10-29 2009-01-21 213.89687 1.12907 912828CZ1 2004-10-29 2009-01-22 213.76306 1.12836 912828CZ1 2004-10-29 2009-01-23 213.62926 1.12766 912828CZ1 2004-10-29 2009-01-24 213.49545 1.12695 912828CZ1 2004-10-29 2009-01-25 213.36165 1.12624 912828CZ1 2004-10-29 2009-01-26 213.22784 1.12554 912828CZ1 2004-10-29 2009-01-27 213.09403 1.12483 912828CZ1 2004-10-29 2009-01-28 212.96023 1.12413 912828CZ1 2004-10-29 2009-01-29 212.82642 1.12342 912828CZ1 2004-10-29 2009-01-30 212.69261 1.12271 912828CZ1 2004-10-29 2009-01-31 212.55881 1.12201 912828DH0 2005-01-18 2009-01-01 216.57300 1.13422 912828DH0 2005-01-18 2009-01-02 216.43919 1.13351 912828DH0 2005-01-18 2009-01-03 216.30539 1.13281 912828DH0 2005-01-18 2009-01-04 216.17158 1.13211 912828DH0 2005-01-18 2009-01-05 216.03777 1.13141 912828DH0 2005-01-18 2009-01-06 215.90397 1.13071 912828DH0 2005-01-18 2009-01-07 215.77016 1.13001 912828DH0 2005-01-18 2009-01-08 215.63635 1.12931 912828DH0 2005-01-18 2009-01-09 215.50255 1.12861 912828DH0 2005-01-18 2009-01-10 215.36874 1.12791 912828DH0 2005-01-18 2009-01-11 215.23494 1.12721 912828DH0 2005-01-18 2009-01-12 215.10113 1.12651 912828DH0 2005-01-18 2009-01-13 214.96732 1.12581 912828DH0 2005-01-18 2009-01-14 214.83352 1.12511 912828DH0 2005-01-18 2009-01-15 214.69971 1.12441 912828DH0 2005-01-18 2009-01-16 214.56590 1.12370 912828DH0 2005-01-18 2009-01-17 214.43210 1.12300 912828DH0 2005-01-18 2009-01-18 214.29829 1.12230 912828DH0 2005-01-18 2009-01-19 214.16448 1.12160 912828DH0 2005-01-18 2009-01-20 214.03068 1.12090 912828DH0 2005-01-18 2009-01-21 213.89687 1.12020 912828DH0 2005-01-18 2009-01-22 213.76306 1.11950 912828DH0 2005-01-18 2009-01-23 213.62926 1.11880 912828DH0 2005-01-18 2009-01-24 213.49545 1.11810 912828DH0 2005-01-18 2009-01-25 213.36165 1.11740 912828DH0 2005-01-18 2009-01-26 213.22784 1.11670 912828DH0 2005-01-18 2009-01-27 213.09403 1.11600 912828DH0 2005-01-18 2009-01-28 212.96023 1.11530 912828DH0 2005-01-18 2009-01-29 212.82642 1.11459 912828DH0 2005-01-18 2009-01-30 212.69261 1.11389 912828DH0 2005-01-18 2009-01-31 212.55881 1.11319 912828EA4 2005-07-15 2009-01-01 216.57300 1.11343 912828EA4 2005-07-15 2009-01-02 216.43919 1.11274 912828EA4 2005-07-15 2009-01-03 216.30539 1.11205 912828EA4 2005-07-15 2009-01-04 216.17158 1.11137 912828EA4 2005-07-15 2009-01-05 216.03777 1.11068 912828EA4 2005-07-15 2009-01-06 215.90397 1.10999 912828EA4 2005-07-15 2009-01-07 215.77016 1.10930 912828EA4 2005-07-15 2009-01-08 215.63635 1.10862 912828EA4 2005-07-15 2009-01-09 215.50255 1.10793 912828EA4 2005-07-15 2009-01-10 215.36874 1.10724 912828EA4 2005-07-15 2009-01-11 215.23494 1.10655 912828EA4 2005-07-15 2009-01-12 215.10113 1.10586 912828EA4 2005-07-15 2009-01-13 214.96732 1.10518 912828EA4 2005-07-15 2009-01-14 214.83352 1.10449 912828EA4 2005-07-15 2009-01-15 214.69971 1.10380 912828EA4 2005-07-15 2009-01-16 214.56590 1.10311 912828EA4 2005-07-15 2009-01-17 214.43210 1.10242 912828EA4 2005-07-15 2009-01-18 214.29829 1.10174 912828EA4 2005-07-15 2009-01-19 214.16448 1.10105 912828EA4 2005-07-15 2009-01-20 214.03068 1.10036 912828EA4 2005-07-15 2009-01-21 213.89687 1.09967 912828EA4 2005-07-15 2009-01-22 213.76306 1.09898 912828EA4 2005-07-15 2009-01-23 213.62926 1.09830 912828EA4 2005-07-15 2009-01-24 213.49545 1.09761 912828EA4 2005-07-15 2009-01-25 213.36165 1.09692 912828EA4 2005-07-15 2009-01-26 213.22784 1.09623 912828EA4 2005-07-15 2009-01-27 213.09403 1.09554 912828EA4 2005-07-15 2009-01-28 212.96023 1.09486 912828EA4 2005-07-15 2009-01-29 212.82642 1.09417 912828EA4 2005-07-15 2009-01-30 212.69261 1.09348 912828EA4 2005-07-15 2009-01-31 212.55881 1.09279 912828ET3 2006-01-17 2009-01-01 216.57300 1.09117 912828ET3 2006-01-17 2009-01-02 216.43919 1.09050 912828ET3 2006-01-17 2009-01-03 216.30539 1.08982 912828ET3 2006-01-17 2009-01-04 216.17158 1.08915 912828ET3 2006-01-17 2009-01-05 216.03777 1.08848 912828ET3 2006-01-17 2009-01-06 215.90397 1.08780 912828ET3 2006-01-17 2009-01-07 215.77016 1.08713 912828ET3 2006-01-17 2009-01-08 215.63635 1.08645 912828ET3 2006-01-17 2009-01-09 215.50255 1.08578 912828ET3 2006-01-17 2009-01-10 215.36874 1.08510 912828ET3 2006-01-17 2009-01-11 215.23494 1.08443 912828ET3 2006-01-17 2009-01-12 215.10113 1.08376 912828ET3 2006-01-17 2009-01-13 214.96732 1.08308 912828ET3 2006-01-17 2009-01-14 214.83352 1.08241 912828ET3 2006-01-17 2009-01-15 214.69971 1.08173 912828ET3 2006-01-17 2009-01-16 214.56590 1.08106 912828ET3 2006-01-17 2009-01-17 214.43210 1.08039 912828ET3 2006-01-17 2009-01-18 214.29829 1.07971 912828ET3 2006-01-17 2009-01-19 214.16448 1.07904 912828ET3 2006-01-17 2009-01-20 214.03068 1.07836 912828ET3 2006-01-17 2009-01-21 213.89687 1.07769 912828ET3 2006-01-17 2009-01-22 213.76306 1.07701 912828ET3 2006-01-17 2009-01-23 213.62926 1.07634 912828ET3 2006-01-17 2009-01-24 213.49545 1.07567 912828ET3 2006-01-17 2009-01-25 213.36165 1.07499 912828ET3 2006-01-17 2009-01-26 213.22784 1.07432 912828ET3 2006-01-17 2009-01-27 213.09403 1.07364 912828ET3 2006-01-17 2009-01-28 212.96023 1.07297 912828ET3 2006-01-17 2009-01-29 212.82642 1.07230 912828ET3 2006-01-17 2009-01-30 212.69261 1.07162 912828ET3 2006-01-17 2009-01-31 212.55881 1.07095 912810FS2 2006-01-31 2009-01-01 216.57300 1.09117 912810FS2 2006-01-31 2009-01-02 216.43919 1.09050 912810FS2 2006-01-31 2009-01-03 216.30539 1.08982 912810FS2 2006-01-31 2009-01-04 216.17158 1.08915 912810FS2 2006-01-31 2009-01-05 216.03777 1.08848 912810FS2 2006-01-31 2009-01-06 215.90397 1.08780 912810FS2 2006-01-31 2009-01-07 215.77016 1.08713 912810FS2 2006-01-31 2009-01-08 215.63635 1.08645 912810FS2 2006-01-31 2009-01-09 215.50255 1.08578 912810FS2 2006-01-31 2009-01-10 215.36874 1.08510 912810FS2 2006-01-31 2009-01-11 215.23494 1.08443 912810FS2 2006-01-31 2009-01-12 215.10113 1.08376 912810FS2 2006-01-31 2009-01-13 214.96732 1.08308 912810FS2 2006-01-31 2009-01-14 214.83352 1.08241 912810FS2 2006-01-31 2009-01-15 214.69971 1.08173 912810FS2 2006-01-31 2009-01-16 214.56590 1.08106 912810FS2 2006-01-31 2009-01-17 214.43210 1.08039 912810FS2 2006-01-31 2009-01-18 214.29829 1.07971 912810FS2 2006-01-31 2009-01-19 214.16448 1.07904 912810FS2 2006-01-31 2009-01-20 214.03068 1.07836 912810FS2 2006-01-31 2009-01-21 213.89687 1.07769 912810FS2 2006-01-31 2009-01-22 213.76306 1.07701 912810FS2 2006-01-31 2009-01-23 213.62926 1.07634 912810FS2 2006-01-31 2009-01-24 213.49545 1.07567 912810FS2 2006-01-31 2009-01-25 213.36165 1.07499 912810FS2 2006-01-31 2009-01-26 213.22784 1.07432 912810FS2 2006-01-31 2009-01-27 213.09403 1.07364 912810FS2 2006-01-31 2009-01-28 212.96023 1.07297 912810FS2 2006-01-31 2009-01-29 212.82642 1.07230 912810FS2 2006-01-31 2009-01-30 212.69261 1.07162 912810FS2 2006-01-31 2009-01-31 212.55881 1.07095 912828FB1 2006-04-28 2009-01-01 216.57300 1.09112 912828FB1 2006-04-28 2009-01-02 216.43919 1.09045 912828FB1 2006-04-28 2009-01-03 216.30539 1.08977 912828FB1 2006-04-28 2009-01-04 216.17158 1.08910 912828FB1 2006-04-28 2009-01-05 216.03777 1.08842 912828FB1 2006-04-28 2009-01-06 215.90397 1.08775 912828FB1 2006-04-28 2009-01-07 215.77016 1.08708 912828FB1 2006-04-28 2009-01-08 215.63635 1.08640 912828FB1 2006-04-28 2009-01-09 215.50255 1.08573 912828FB1 2006-04-28 2009-01-10 215.36874 1.08505 912828FB1 2006-04-28 2009-01-11 215.23494 1.08438 912828FB1 2006-04-28 2009-01-12 215.10113 1.08371 912828FB1 2006-04-28 2009-01-13 214.96732 1.08303 912828FB1 2006-04-28 2009-01-14 214.83352 1.08236 912828FB1 2006-04-28 2009-01-15 214.69971 1.08168 912828FB1 2006-04-28 2009-01-16 214.56590 1.08101 912828FB1 2006-04-28 2009-01-17 214.43210 1.08034 912828FB1 2006-04-28 2009-01-18 214.29829 1.07966 912828FB1 2006-04-28 2009-01-19 214.16448 1.07899 912828FB1 2006-04-28 2009-01-20 214.03068 1.07831 912828FB1 2006-04-28 2009-01-21 213.89687 1.07764 912828FB1 2006-04-28 2009-01-22 213.76306 1.07696 912828FB1 2006-04-28 2009-01-23 213.62926 1.07629 912828FB1 2006-04-28 2009-01-24 213.49545 1.07562 912828FB1 2006-04-28 2009-01-25 213.36165 1.07494 912828FB1 2006-04-28 2009-01-26 213.22784 1.07427 912828FB1 2006-04-28 2009-01-27 213.09403 1.07359 912828FB1 2006-04-28 2009-01-28 212.96023 1.07292 912828FB1 2006-04-28 2009-01-29 212.82642 1.07225 912828FB1 2006-04-28 2009-01-30 212.69261 1.07157 912828FB1 2006-04-28 2009-01-31 212.55881 1.07090 912828FL9 2006-07-17 2009-01-01 216.57300 1.07240 912828FL9 2006-07-17 2009-01-02 216.43919 1.07174 912828FL9 2006-07-17 2009-01-03 216.30539 1.07108 912828FL9 2006-07-17 2009-01-04 216.17158 1.07041 912828FL9 2006-07-17 2009-01-05 216.03777 1.06975 912828FL9 2006-07-17 2009-01-06 215.90397 1.06909 912828FL9 2006-07-17 2009-01-07 215.77016 1.06843 912828FL9 2006-07-17 2009-01-08 215.63635 1.06776 912828FL9 2006-07-17 2009-01-09 215.50255 1.06710 912828FL9 2006-07-17 2009-01-10 215.36874 1.06644 912828FL9 2006-07-17 2009-01-11 215.23494 1.06577 912828FL9 2006-07-17 2009-01-12 215.10113 1.06511 912828FL9 2006-07-17 2009-01-13 214.96732 1.06445 912828FL9 2006-07-17 2009-01-14 214.83352 1.06379 912828FL9 2006-07-17 2009-01-15 214.69971 1.06312 912828FL9 2006-07-17 2009-01-16 214.56590 1.06246 912828FL9 2006-07-17 2009-01-17 214.43210 1.06180 912828FL9 2006-07-17 2009-01-18 214.29829 1.06114 912828FL9 2006-07-17 2009-01-19 214.16448 1.06047 912828FL9 2006-07-17 2009-01-20 214.03068 1.05981 912828FL9 2006-07-17 2009-01-21 213.89687 1.05915 912828FL9 2006-07-17 2009-01-22 213.76306 1.05849 912828FL9 2006-07-17 2009-01-23 213.62926 1.05782 912828FL9 2006-07-17 2009-01-24 213.49545 1.05716 912828FL9 2006-07-17 2009-01-25 213.36165 1.05650 912828FL9 2006-07-17 2009-01-26 213.22784 1.05584 912828FL9 2006-07-17 2009-01-27 213.09403 1.05517 912828FL9 2006-07-17 2009-01-28 212.96023 1.05451 912828FL9 2006-07-17 2009-01-29 212.82642 1.05385 912828FL9 2006-07-17 2009-01-30 212.69261 1.05319 912828FL9 2006-07-17 2009-01-31 212.55881 1.05252 912828GD6 2007-01-16 2009-01-01 216.57300 1.07393 912828GD6 2007-01-16 2009-01-02 216.43919 1.07326 912828GD6 2007-01-16 2009-01-03 216.30539 1.07260 912828GD6 2007-01-16 2009-01-04 216.17158 1.07194 912828GD6 2007-01-16 2009-01-05 216.03777 1.07127 912828GD6 2007-01-16 2009-01-06 215.90397 1.07061 912828GD6 2007-01-16 2009-01-07 215.77016 1.06995 912828GD6 2007-01-16 2009-01-08 215.63635 1.06928 912828GD6 2007-01-16 2009-01-09 215.50255 1.06862 912828GD6 2007-01-16 2009-01-10 215.36874 1.06796 912828GD6 2007-01-16 2009-01-11 215.23494 1.06729 912828GD6 2007-01-16 2009-01-12 215.10113 1.06663 912828GD6 2007-01-16 2009-01-13 214.96732 1.06596 912828GD6 2007-01-16 2009-01-14 214.83352 1.06530 912828GD6 2007-01-16 2009-01-15 214.69971 1.06464 912828GD6 2007-01-16 2009-01-16 214.56590 1.06397 912828GD6 2007-01-16 2009-01-17 214.43210 1.06331 912828GD6 2007-01-16 2009-01-18 214.29829 1.06265 912828GD6 2007-01-16 2009-01-19 214.16448 1.06198 912828GD6 2007-01-16 2009-01-20 214.03068 1.06132 912828GD6 2007-01-16 2009-01-21 213.89687 1.06066 912828GD6 2007-01-16 2009-01-22 213.76306 1.05999 912828GD6 2007-01-16 2009-01-23 213.62926 1.05933 912828GD6 2007-01-16 2009-01-24 213.49545 1.05867 912828GD6 2007-01-16 2009-01-25 213.36165 1.05800 912828GD6 2007-01-16 2009-01-26 213.22784 1.05734 912828GD6 2007-01-16 2009-01-27 213.09403 1.05668 912828GD6 2007-01-16 2009-01-28 212.96023 1.05601 912828GD6 2007-01-16 2009-01-29 212.82642 1.05535 912828GD6 2007-01-16 2009-01-30 212.69261 1.05469 912828GD6 2007-01-16 2009-01-31 212.55881 1.05402 912810PS1 2007-01-31 2009-01-01 216.57300 1.07393 912810PS1 2007-01-31 2009-01-02 216.43919 1.07326 912810PS1 2007-01-31 2009-01-03 216.30539 1.07260 912810PS1 2007-01-31 2009-01-04 216.17158 1.07194 912810PS1 2007-01-31 2009-01-05 216.03777 1.07127 912810PS1 2007-01-31 2009-01-06 215.90397 1.07061 912810PS1 2007-01-31 2009-01-07 215.77016 1.06995 912810PS1 2007-01-31 2009-01-08 215.63635 1.06928 912810PS1 2007-01-31 2009-01-09 215.50255 1.06862 912810PS1 2007-01-31 2009-01-10 215.36874 1.06796 912810PS1 2007-01-31 2009-01-11 215.23494 1.06729 912810PS1 2007-01-31 2009-01-12 215.10113 1.06663 912810PS1 2007-01-31 2009-01-13 214.96732 1.06596 912810PS1 2007-01-31 2009-01-14 214.83352 1.06530 912810PS1 2007-01-31 2009-01-15 214.69971 1.06464 912810PS1 2007-01-31 2009-01-16 214.56590 1.06397 912810PS1 2007-01-31 2009-01-17 214.43210 1.06331 912810PS1 2007-01-31 2009-01-18 214.29829 1.06265 912810PS1 2007-01-31 2009-01-19 214.16448 1.06198 912810PS1 2007-01-31 2009-01-20 214.03068 1.06132 912810PS1 2007-01-31 2009-01-21 213.89687 1.06066 912810PS1 2007-01-31 2009-01-22 213.76306 1.05999 912810PS1 2007-01-31 2009-01-23 213.62926 1.05933 912810PS1 2007-01-31 2009-01-24 213.49545 1.05867 912810PS1 2007-01-31 2009-01-25 213.36165 1.05800 912810PS1 2007-01-31 2009-01-26 213.22784 1.05734 912810PS1 2007-01-31 2009-01-27 213.09403 1.05668 912810PS1 2007-01-31 2009-01-28 212.96023 1.05601 912810PS1 2007-01-31 2009-01-29 212.82642 1.05535 912810PS1 2007-01-31 2009-01-30 212.69261 1.05469 912810PS1 2007-01-31 2009-01-31 212.55881 1.05402 912828GN4 2007-04-30 2009-01-01 216.57300 1.06728 912828GN4 2007-04-30 2009-01-02 216.43919 1.06662 912828GN4 2007-04-30 2009-01-03 216.30539 1.06596 912828GN4 2007-04-30 2009-01-04 216.17158 1.06530 912828GN4 2007-04-30 2009-01-05 216.03777 1.06464 912828GN4 2007-04-30 2009-01-06 215.90397 1.06398 912828GN4 2007-04-30 2009-01-07 215.77016 1.06332 912828GN4 2007-04-30 2009-01-08 215.63635 1.06266 912828GN4 2007-04-30 2009-01-09 215.50255 1.06200 912828GN4 2007-04-30 2009-01-10 215.36874 1.06134 912828GN4 2007-04-30 2009-01-11 215.23494 1.06068 912828GN4 2007-04-30 2009-01-12 215.10113 1.06002 912828GN4 2007-04-30 2009-01-13 214.96732 1.05936 912828GN4 2007-04-30 2009-01-14 214.83352 1.05870 912828GN4 2007-04-30 2009-01-15 214.69971 1.05804 912828GN4 2007-04-30 2009-01-16 214.56590 1.05738 912828GN4 2007-04-30 2009-01-17 214.43210 1.05672 912828GN4 2007-04-30 2009-01-18 214.29829 1.05607 912828GN4 2007-04-30 2009-01-19 214.16448 1.05541 912828GN4 2007-04-30 2009-01-20 214.03068 1.05475 912828GN4 2007-04-30 2009-01-21 213.89687 1.05409 912828GN4 2007-04-30 2009-01-22 213.76306 1.05343 912828GN4 2007-04-30 2009-01-23 213.62926 1.05277 912828GN4 2007-04-30 2009-01-24 213.49545 1.05211 912828GN4 2007-04-30 2009-01-25 213.36165 1.05145 912828GN4 2007-04-30 2009-01-26 213.22784 1.05079 912828GN4 2007-04-30 2009-01-27 213.09403 1.05013 912828GN4 2007-04-30 2009-01-28 212.96023 1.04947 912828GN4 2007-04-30 2009-01-29 212.82642 1.04881 912828GN4 2007-04-30 2009-01-30 212.69261 1.04815 912828GN4 2007-04-30 2009-01-31 212.55881 1.04749 912828GX2 2007-07-16 2009-01-01 216.57300 1.04495 912828GX2 2007-07-16 2009-01-02 216.43919 1.04431 912828GX2 2007-07-16 2009-01-03 216.30539 1.04366 912828GX2 2007-07-16 2009-01-04 216.17158 1.04302 912828GX2 2007-07-16 2009-01-05 216.03777 1.04237 912828GX2 2007-07-16 2009-01-06 215.90397 1.04172 912828GX2 2007-07-16 2009-01-07 215.77016 1.04108 912828GX2 2007-07-16 2009-01-08 215.63635 1.04043 912828GX2 2007-07-16 2009-01-09 215.50255 1.03979 912828GX2 2007-07-16 2009-01-10 215.36874 1.03914 912828GX2 2007-07-16 2009-01-11 215.23494 1.03850 912828GX2 2007-07-16 2009-01-12 215.10113 1.03785 912828GX2 2007-07-16 2009-01-13 214.96732 1.03720 912828GX2 2007-07-16 2009-01-14 214.83352 1.03656 912828GX2 2007-07-16 2009-01-15 214.69971 1.03591 912828GX2 2007-07-16 2009-01-16 214.56590 1.03527 912828GX2 2007-07-16 2009-01-17 214.43210 1.03462 912828GX2 2007-07-16 2009-01-18 214.29829 1.03398 912828GX2 2007-07-16 2009-01-19 214.16448 1.03333 912828GX2 2007-07-16 2009-01-20 214.03068 1.03269 912828GX2 2007-07-16 2009-01-21 213.89687 1.03204 912828GX2 2007-07-16 2009-01-22 213.76306 1.03139 912828GX2 2007-07-16 2009-01-23 213.62926 1.03075 912828GX2 2007-07-16 2009-01-24 213.49545 1.03010 912828GX2 2007-07-16 2009-01-25 213.36165 1.02946 912828GX2 2007-07-16 2009-01-26 213.22784 1.02881 912828GX2 2007-07-16 2009-01-27 213.09403 1.02817 912828GX2 2007-07-16 2009-01-28 212.96023 1.02752 912828GX2 2007-07-16 2009-01-29 212.82642 1.02688 912828GX2 2007-07-16 2009-01-30 212.69261 1.02623 912828GX2 2007-07-16 2009-01-31 212.55881 1.02558 912828HN3 2008-01-15 2009-01-01 216.57300 1.03378 912828HN3 2008-01-15 2009-01-02 216.43919 1.03314 912828HN3 2008-01-15 2009-01-03 216.30539 1.03250 912828HN3 2008-01-15 2009-01-04 216.17158 1.03186 912828HN3 2008-01-15 2009-01-05 216.03777 1.03122 912828HN3 2008-01-15 2009-01-06 215.90397 1.03059 912828HN3 2008-01-15 2009-01-07 215.77016 1.02995 912828HN3 2008-01-15 2009-01-08 215.63635 1.02931 912828HN3 2008-01-15 2009-01-09 215.50255 1.02867 912828HN3 2008-01-15 2009-01-10 215.36874 1.02803 912828HN3 2008-01-15 2009-01-11 215.23494 1.02739 912828HN3 2008-01-15 2009-01-12 215.10113 1.02675 912828HN3 2008-01-15 2009-01-13 214.96732 1.02611 912828HN3 2008-01-15 2009-01-14 214.83352 1.02548 912828HN3 2008-01-15 2009-01-15 214.69971 1.02484 912828HN3 2008-01-15 2009-01-16 214.56590 1.02420 912828HN3 2008-01-15 2009-01-17 214.43210 1.02356 912828HN3 2008-01-15 2009-01-18 214.29829 1.02292 912828HN3 2008-01-15 2009-01-19 214.16448 1.02228 912828HN3 2008-01-15 2009-01-20 214.03068 1.02164 912828HN3 2008-01-15 2009-01-21 213.89687 1.02100 912828HN3 2008-01-15 2009-01-22 213.76306 1.02037 912828HN3 2008-01-15 2009-01-23 213.62926 1.01973 912828HN3 2008-01-15 2009-01-24 213.49545 1.01909 912828HN3 2008-01-15 2009-01-25 213.36165 1.01845 912828HN3 2008-01-15 2009-01-26 213.22784 1.01781 912828HN3 2008-01-15 2009-01-27 213.09403 1.01717 912828HN3 2008-01-15 2009-01-28 212.96023 1.01653 912828HN3 2008-01-15 2009-01-29 212.82642 1.01590 912828HN3 2008-01-15 2009-01-30 212.69261 1.01526 912828HN3 2008-01-15 2009-01-31 212.55881 1.01462 912810PV4 2008-01-31 2009-01-01 216.57300 1.03378 912810PV4 2008-01-31 2009-01-02 216.43919 1.03314 912810PV4 2008-01-31 2009-01-03 216.30539 1.03250 912810PV4 2008-01-31 2009-01-04 216.17158 1.03186 912810PV4 2008-01-31 2009-01-05 216.03777 1.03122 912810PV4 2008-01-31 2009-01-06 215.90397 1.03059 912810PV4 2008-01-31 2009-01-07 215.77016 1.02995 912810PV4 2008-01-31 2009-01-08 215.63635 1.02931 912810PV4 2008-01-31 2009-01-09 215.50255 1.02867 912810PV4 2008-01-31 2009-01-10 215.36874 1.02803 912810PV4 2008-01-31 2009-01-11 215.23494 1.02739 912810PV4 2008-01-31 2009-01-12 215.10113 1.02675 912810PV4 2008-01-31 2009-01-13 214.96732 1.02611 912810PV4 2008-01-31 2009-01-14 214.83352 1.02548 912810PV4 2008-01-31 2009-01-15 214.69971 1.02484 912810PV4 2008-01-31 2009-01-16 214.56590 1.02420 912810PV4 2008-01-31 2009-01-17 214.43210 1.02356 912810PV4 2008-01-31 2009-01-18 214.29829 1.02292 912810PV4 2008-01-31 2009-01-19 214.16448 1.02228 912810PV4 2008-01-31 2009-01-20 214.03068 1.02164 912810PV4 2008-01-31 2009-01-21 213.89687 1.02100 912810PV4 2008-01-31 2009-01-22 213.76306 1.02037 912810PV4 2008-01-31 2009-01-23 213.62926 1.01973 912810PV4 2008-01-31 2009-01-24 213.49545 1.01909 912810PV4 2008-01-31 2009-01-25 213.36165 1.01845 912810PV4 2008-01-31 2009-01-26 213.22784 1.01781 912810PV4 2008-01-31 2009-01-27 213.09403 1.01717 912810PV4 2008-01-31 2009-01-28 212.96023 1.01653 912810PV4 2008-01-31 2009-01-29 212.82642 1.01590 912810PV4 2008-01-31 2009-01-30 212.69261 1.01526 912810PV4 2008-01-31 2009-01-31 212.55881 1.01462 912828HW3 2008-04-30 2009-01-01 216.57300 1.02463 912828HW3 2008-04-30 2009-01-02 216.43919 1.02400 912828HW3 2008-04-30 2009-01-03 216.30539 1.02337 912828HW3 2008-04-30 2009-01-04 216.17158 1.02274 912828HW3 2008-04-30 2009-01-05 216.03777 1.02210 912828HW3 2008-04-30 2009-01-06 215.90397 1.02147 912828HW3 2008-04-30 2009-01-07 215.77016 1.02084 912828HW3 2008-04-30 2009-01-08 215.63635 1.02020 912828HW3 2008-04-30 2009-01-09 215.50255 1.01957 912828HW3 2008-04-30 2009-01-10 215.36874 1.01894 912828HW3 2008-04-30 2009-01-11 215.23494 1.01830 912828HW3 2008-04-30 2009-01-12 215.10113 1.01767 912828HW3 2008-04-30 2009-01-13 214.96732 1.01704 912828HW3 2008-04-30 2009-01-14 214.83352 1.01640 912828HW3 2008-04-30 2009-01-15 214.69971 1.01577 912828HW3 2008-04-30 2009-01-16 214.56590 1.01514 912828HW3 2008-04-30 2009-01-17 214.43210 1.01451 912828HW3 2008-04-30 2009-01-18 214.29829 1.01387 912828HW3 2008-04-30 2009-01-19 214.16448 1.01324 912828HW3 2008-04-30 2009-01-20 214.03068 1.01261 912828HW3 2008-04-30 2009-01-21 213.89687 1.01197 912828HW3 2008-04-30 2009-01-22 213.76306 1.01134 912828HW3 2008-04-30 2009-01-23 213.62926 1.01071 912828HW3 2008-04-30 2009-01-24 213.49545 1.01007 912828HW3 2008-04-30 2009-01-25 213.36165 1.00944 912828HW3 2008-04-30 2009-01-26 213.22784 1.00881 912828HW3 2008-04-30 2009-01-27 213.09403 1.00818 912828HW3 2008-04-30 2009-01-28 212.96023 1.00754 912828HW3 2008-04-30 2009-01-29 212.82642 1.00691 912828HW3 2008-04-30 2009-01-30 212.69261 1.00628 912828HW3 2008-04-30 2009-01-31 212.55881 1.00564 912828JE1 2008-07-15 2009-01-01 216.57300 1.00433 912828JE1 2008-07-15 2009-01-02 216.43919 1.00371 912828JE1 2008-07-15 2009-01-03 216.30539 1.00309 912828JE1 2008-07-15 2009-01-04 216.17158 1.00247 912828JE1 2008-07-15 2009-01-05 216.03777 1.00184 912828JE1 2008-07-15 2009-01-06 215.90397 1.00122 912828JE1 2008-07-15 2009-01-07 215.77016 1.00060 912828JE1 2008-07-15 2009-01-08 215.63635 0.99998 912828JE1 2008-07-15 2009-01-09 215.50255 0.99936 912828JE1 2008-07-15 2009-01-10 215.36874 0.99874 912828JE1 2008-07-15 2009-01-11 215.23494 0.99812 912828JE1 2008-07-15 2009-01-12 215.10113 0.99750 912828JE1 2008-07-15 2009-01-13 214.96732 0.99688 912828JE1 2008-07-15 2009-01-14 214.83352 0.99626 912828JE1 2008-07-15 2009-01-15 214.69971 0.99564 912828JE1 2008-07-15 2009-01-16 214.56590 0.99502 912828JE1 2008-07-15 2009-01-17 214.43210 0.99440 912828JE1 2008-07-15 2009-01-18 214.29829 0.99378 912828JE1 2008-07-15 2009-01-19 214.16448 0.99316 912828JE1 2008-07-15 2009-01-20 214.03068 0.99254 912828JE1 2008-07-15 2009-01-21 213.89687 0.99192 912828JE1 2008-07-15 2009-01-22 213.76306 0.99130 912828JE1 2008-07-15 2009-01-23 213.62926 0.99068 912828JE1 2008-07-15 2009-01-24 213.49545 0.99006 912828JE1 2008-07-15 2009-01-25 213.36165 0.98943 912828JE1 2008-07-15 2009-01-26 213.22784 0.98881 912828JE1 2008-07-15 2009-01-27 213.09403 0.98819 912828JE1 2008-07-15 2009-01-28 212.96023 0.98757 912828JE1 2008-07-15 2009-01-29 212.82642 0.98695 912828JE1 2008-07-15 2009-01-30 212.69261 0.98633 912828JE1 2008-07-15 2009-01-31 212.55881 0.98571